Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 28.0 28.0 28.0 28.0 1.00
05 Jul, 2018 27.0 27.0 27.0 27.0 -
04 Jul, 2018 27.0 27.0 27.0 27.0 -
03 Jul, 2018 27.0 27.0 27.0 27.0 -
02 Jul, 2018 27.0 27.0 27.0 27.0 -
29 Jun, 2018 27.0 27.0 27.0 27.0 4.00
28 Jun, 2018 28.35 28.35 28.35 28.35 -
27 Jun, 2018 28.35 28.35 28.35 28.35 10.00
26 Jun, 2018 28.35 28.35 28.35 28.35 18.00
25 Jun, 2018 28.35 28.35 28.35 28.35 100.00