Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 25.0 25.0 25.0 25.0 -
07 Jun, 2018 25.0 25.0 25.0 25.0 25.00
06 Jun, 2018 25.55 25.55 25.55 25.55 -
05 Jun, 2018 25.55 25.55 25.55 25.55 100.00
04 Jun, 2018 26.85 26.85 26.85 26.85 500.00
01 Jun, 2018 26.85 26.85 26.85 26.85 215.00
31 May, 2018 28.25 28.25 28.25 28.25 -
30 May, 2018 28.25 28.25 28.25 28.25 34.00
29 May, 2018 28.25 28.25 28.25 28.25 1.00
28 May, 2018 28.25 28.25 28.25 28.25 -