Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 26.15 26.15 26.15 26.15 5.00
19 Jul, 2018 27.5 27.5 27.5 27.5 -
18 Jul, 2018 27.5 27.5 27.5 27.5 -
17 Jul, 2018 27.5 27.5 27.5 27.5 111.00
16 Jul, 2018 28.9 28.9 28.9 28.9 -
13 Jul, 2018 28.9 28.9 28.9 28.9 182.00
12 Jul, 2018 25.65 27.7 25.65 27.7 178.00
11 Jul, 2018 27.0 27.0 27.0 27.0 10.00
10 Jul, 2018 27.0 27.0 27.0 27.0 -
09 Jul, 2018 27.0 27.0 27.0 27.0 100.00