Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 27.9 27.9 27.9 27.9 -
17 Aug, 2018 27.9 27.9 27.9 27.9 50.00
16 Aug, 2018 26.6 26.6 26.6 26.6 5.00
14 Aug, 2018 27.8 27.8 27.8 27.8 -
13 Aug, 2018 27.8 27.8 27.8 27.8 103.00
10 Aug, 2018 29.25 29.25 29.25 29.25 -
09 Aug, 2018 29.25 29.25 29.25 29.25 25.00
08 Aug, 2018 30.75 30.75 30.75 30.75 80.00
07 Aug, 2018 29.3 29.3 29.3 29.3 -
06 Aug, 2018 29.3 29.3 29.3 29.3 200.00