Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 29.3 29.3 29.3 29.3 100.00
02 Aug, 2018 29.3 29.3 29.3 29.3 50.00
01 Aug, 2018 28.0 28.0 28.0 28.0 1.00
31 Jul, 2018 28.7 28.7 28.7 28.7 100.00
30 Jul, 2018 28.7 28.7 28.7 28.7 1.00
27 Jul, 2018 26.1 27.35 26.1 27.35 221.00
26 Jul, 2018 27.45 27.45 27.45 27.45 -
25 Jul, 2018 27.45 27.45 27.45 27.45 -
24 Jul, 2018 27.45 27.45 27.45 27.45 -
23 Jul, 2018 27.45 27.45 27.45 27.45 100.00