Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 26 Mar, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 35.00 |
| 25 Mar, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 24 Mar, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 23 Mar, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 20 Mar, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 1.00 |
| 19 Mar, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 2.00 |
| 18 Mar, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 1.00 |
| 17 Mar, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 4.00 |
| 16 Mar, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 233.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD