Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 16.00 |
| 12 Mar, 2020 | 8.3 | 8.3 | 8.3 | 8.3 | 100.00 |
| 11 Mar, 2020 | 8.7 | 8.7 | 8.7 | 8.7 | 5.00 |
| 09 Mar, 2020 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 06 Mar, 2020 | 8.7 | 8.7 | 8.7 | 8.7 | 132.00 |
| 05 Mar, 2020 | 8.7 | 8.7 | 8.7 | 8.7 | 5.00 |
| 04 Mar, 2020 | 8.7 | 8.7 | 8.7 | 8.7 | 460.00 |
| 03 Mar, 2020 | 8.9 | 8.9 | 8.9 | 8.9 | 50.00 |
| 02 Mar, 2020 | 9.8 | 9.8 | 9.35 | 9.35 | 13.00 |
| 28 Feb, 2020 | 10.0 | 10.0 | 9.8 | 9.8 | 541.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD