Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 7.25 | 7.25 | 7.25 | 7.25 | 4.00 |
| 15 Apr, 2020 | 7.25 | 7.25 | 7.2 | 7.25 | 501.00 |
| 13 Apr, 2020 | 7.6 | 7.6 | 7.25 | 7.25 | 3500.00 |
| 09 Apr, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 08 Apr, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | 199.00 |
| 07 Apr, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | 4.00 |
| 03 Apr, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 01 Apr, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | 59.00 |
| 31 Mar, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | 77.00 |
| 30 Mar, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 59.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD