Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 7.7 7.7 7.7 7.7 522.00
29 Apr, 2020 7.35 7.35 7.35 7.35 2.00
28 Apr, 2020 7.0 7.0 7.0 7.0 1.00
27 Apr, 2020 6.6 6.7 6.6 6.7 615.00
24 Apr, 2020 6.6 6.6 6.6 6.6 84.00
23 Apr, 2020 6.9 6.9 6.9 6.9 -
22 Apr, 2020 6.9 6.9 6.9 6.9 297.00
21 Apr, 2020 7.25 7.25 7.25 7.25 -
20 Apr, 2020 7.25 7.25 7.25 7.25 52.00
17 Apr, 2020 7.0 7.25 7.0 7.25 89.00