Gujarat Alkalies and Chemicals Limited (GUJALKALI.NS)
INR 611.8
(1.01%)
INR 611.8
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 585.3 | 592.7 | 585.3 | 589.85 | 7489.00 |
| 16 Jun, 2025 | 594.5 | 594.5 | 588.85 | 588.85 | 3653.00 |
| 13 Jun, 2025 | 578.55 | 597.0 | 576.0 | 591.3 | 36.99 Thousand |
| 12 Jun, 2025 | 598.0 | 605.85 | 582.0 | 585.2 | 67.58 Thousand |
| 11 Jun, 2025 | 598.8 | 605.9 | 592.4 | 597.85 | 90.16 Thousand |
| 10 Jun, 2025 | 596.9 | 599.5 | 589.5 | 595.9 | 53.02 Thousand |
| 09 Jun, 2025 | 594.1 | 599.8 | 591.6 | 593.75 | 44.65 Thousand |
| 06 Jun, 2025 | 590.2 | 599.05 | 585.0 | 589.4 | 71.42 Thousand |
| 05 Jun, 2025 | 592.95 | 592.95 | 582.1 | 587.0 | 38.74 Thousand |
| 04 Jun, 2025 | 584.8 | 590.9 | 580.45 | 589.3 | 47.37 Thousand |
UGROCAP
TXN
6967
GULF
196A
4402