Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 523.5
(0.53%)
INR 523.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 554.9 | 558.0 | 547.55 | 555.1 | 17.91 Thousand |
| 18 Nov, 2025 | 554.6 | 555.95 | 549.0 | 554.9 | 16.6 Thousand |
| 17 Nov, 2025 | 553.5 | 557.6 | 550.6 | 555.65 | 33.69 Thousand |
| 14 Nov, 2025 | 543.0 | 565.3 | 543.0 | 553.5 | 22.79 Thousand |
| 13 Nov, 2025 | 555.0 | 555.5 | 541.0 | 548.85 | 35.17 Thousand |
| 12 Nov, 2025 | 552.8 | 554.0 | 549.6 | 552.55 | 10.79 Thousand |
| 11 Nov, 2025 | 558.0 | 560.1 | 542.9 | 549.95 | 41.98 Thousand |
| 10 Nov, 2025 | 558.55 | 566.65 | 552.25 | 557.15 | 39.04 Thousand |
| 07 Nov, 2025 | 562.0 | 562.3 | 548.1 | 558.0 | 27.83 Thousand |
| 06 Nov, 2025 | 566.8 | 579.9 | 550.35 | 558.05 | 51.1 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO