Gujarat Alkalies and Chemicals Limited (GUJALKALI.NS)
INR 611.8
(1.01%)
INR 611.8
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 609.8 | 611.05 | 592.2 | 597.3 | 181.15 Thousand |
| 21 May, 2025 | 630.0 | 637.05 | 610.5 | 613.0 | 147.89 Thousand |
| 20 May, 2025 | 657.25 | 657.25 | 626.0 | 634.3 | 137.77 Thousand |
| 19 May, 2025 | 667.95 | 684.35 | 653.05 | 657.25 | 227.64 Thousand |
| 16 May, 2025 | 654.0 | 658.9 | 646.0 | 652.35 | 39.08 Thousand |
| 15 May, 2025 | 642.9 | 655.0 | 638.1 | 651.25 | 62.25 Thousand |
| 14 May, 2025 | 636.25 | 646.2 | 635.05 | 643.5 | 28.48 Thousand |
| 13 May, 2025 | 629.95 | 639.0 | 622.1 | 636.25 | 25.94 Thousand |
| 12 May, 2025 | 625.0 | 634.85 | 618.85 | 632.05 | 33.14 Thousand |
| 09 May, 2025 | 629.0 | 629.0 | 601.35 | 609.9 | 42.06 Thousand |
UGROCAP
TXN
6967
GULF
196A
4402