Gufic Biosciences Limited (GUFICBIO)

INR 370.4

(3.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 11.4 12.9 11.4 12.0 134 Thousand
29 May, 2007 13.2 14.25 12.2 12.7 596.8 Thousand
28 May, 2007 10.8 12.9 10.65 12.9 207.6 Thousand
25 May, 2007 10.6 10.95 10.4 10.75 13 Thousand
24 May, 2007 10.85 10.85 10.5 10.6 5400.00
23 May, 2007 11.15 11.2 10.65 10.75 20.3 Thousand
22 May, 2007 10.85 10.95 10.15 10.75 35.6 Thousand
21 May, 2007 11.35 11.35 10.75 10.85 12 Thousand
18 May, 2007 11.4 11.4 10.8 10.85 35.7 Thousand
17 May, 2007 11.45 11.65 11.1 11.15 17.7 Thousand