Gufic Biosciences Limited (GUFICBIO)

INR 370.4

(3.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 10.2 10.25 10.1 10.25 17.4 Thousand
16 Nov, 2007 9.3 9.75 9.25 9.75 19.9 Thousand
15 Nov, 2007 9.4 9.7 9.25 9.25 26.4 Thousand
14 Nov, 2007 9.15 9.4 9.1 9.2 7500.00
13 Nov, 2007 9.25 9.3 8.95 9.1 7200.00
12 Nov, 2007 9.3 9.3 8.5 9.15 22.94 Thousand
08 Nov, 2007 9.05 9.05 8.4 8.7 10.1 Thousand
07 Nov, 2007 9.0 9.0 8.6 8.7 11.97 Thousand
06 Nov, 2007 9.1 9.15 8.6 9.0 8200.00
05 Nov, 2007 9.0 9.1 8.8 8.8 8400.00