GTL Infrastructure Limited (GTLINFRA)
INR 1.3
(-1.52%)
INR 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.15 | 2.15 | 2.09 | 2.15 | 141.78 Million |
| 11 Jun, 2024 | 2.04 | 2.05 | 1.91 | 2.05 | 246.99 Million |
| 10 Jun, 2024 | 1.77 | 1.87 | 1.75 | 1.87 | 155.32 Million |
| 07 Jun, 2024 | 1.6 | 1.7 | 1.55 | 1.7 | 98.66 Million |
| 06 Jun, 2024 | 1.5 | 1.55 | 1.5 | 1.55 | 57.51 Million |
| 05 Jun, 2024 | 1.55 | 1.55 | 1.45 | 1.5 | 44.06 Million |
| 04 Jun, 2024 | 1.6 | 1.6 | 1.5 | 1.5 | 49.28 Million |
| 03 Jun, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 14.92 Million |
| 31 May, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 23.76 Million |
| 30 May, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 16.68 Million |
GTPL
GUFICBIO
GUJALKALI
GSS
GTECJAINX
GTL