GTL Infrastructure Limited (GTLINFRA)

INR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 44.7 45.4 41.25 41.5 2.39 Million
14 Nov, 2006 47.0 48.3 44.0 44.05 7.96 Million
13 Nov, 2006 39.85 47.2 39.1 46.0 12.41 Million
10 Nov, 2006 44.0 44.0 39.1 39.8 5.06 Million
09 Nov, 2006 32.15 56.85 32.15 43.5 22.96 Million