GSS Infotech Limited (GSS)
INR 17.85
(-2.46%)
INR 17.85
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 49.52 | 59.46 | 49.52 | 59.16 | 989.3 Thousand |
| 12 Feb, 2025 | 50.66 | 50.78 | 48.11 | 49.55 | 37.07 Thousand |
| 11 Feb, 2025 | 52.53 | 53.38 | 50.1 | 50.35 | 49.84 Thousand |
| 10 Feb, 2025 | 53.5 | 56.28 | 52.0 | 52.25 | 49.16 Thousand |
| 07 Feb, 2025 | 54.25 | 56.6 | 54.25 | 55.19 | 17.08 Thousand |
| 06 Feb, 2025 | 58.1 | 58.96 | 55.0 | 55.77 | 35.08 Thousand |
| 05 Feb, 2025 | 55.5 | 58.0 | 55.31 | 57.46 | 306.23 Thousand |
| 04 Feb, 2025 | 51.4 | 54.5 | 49.9 | 54.08 | 167.38 Thousand |
| 03 Feb, 2025 | 52.95 | 52.95 | 49.9 | 49.99 | 42.06 Thousand |
| 01 Feb, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 18.43 Thousand |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL