GSS Infotech Limited (GSS)
INR 17.85
(-2.46%)
INR 17.85
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 48.1 | 48.42 | 45.0 | 45.53 | 51.72 Thousand |
| 27 Feb, 2025 | 50.15 | 51.49 | 47.55 | 48.43 | 59.63 Thousand |
| 25 Feb, 2025 | 51.52 | 52.36 | 50.11 | 50.36 | 52.96 Thousand |
| 24 Feb, 2025 | 52.52 | 52.52 | 51.0 | 51.26 | 52.12 Thousand |
| 21 Feb, 2025 | 53.15 | 53.94 | 52.11 | 52.61 | 101.34 Thousand |
| 20 Feb, 2025 | 50.9 | 59.9 | 50.9 | 53.15 | 554.84 Thousand |
| 19 Feb, 2025 | 50.8 | 53.52 | 50.8 | 51.67 | 70.65 Thousand |
| 18 Feb, 2025 | 51.05 | 55.85 | 51.05 | 52.35 | 200.41 Thousand |
| 17 Feb, 2025 | 50.4 | 55.7 | 49.41 | 51.37 | 187.1 Thousand |
| 14 Feb, 2025 | 59.1 | 59.1 | 50.71 | 52.05 | 418.83 Thousand |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL