Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 120.1 126.9 120.1 122.07 193.02 Thousand
08 Aug, 2025 112.31 121.37 112.11 117.87 339 Thousand
07 Aug, 2025 114.89 114.89 108.77 111.32 43.54 Thousand
06 Aug, 2025 113.89 115.0 111.51 112.96 45.67 Thousand
05 Aug, 2025 114.65 115.58 112.15 113.09 29.87 Thousand
04 Aug, 2025 110.05 117.0 110.05 114.65 94.69 Thousand
01 Aug, 2025 110.46 114.09 109.11 110.31 54.19 Thousand
31 Jul, 2025 114.5 114.51 108.64 111.59 70.61 Thousand
30 Jul, 2025 117.75 119.39 114.02 114.56 115.52 Thousand
29 Jul, 2025 115.6 117.35 113.74 116.6 55.78 Thousand