Global Surfaces Limited (GSLSU.NS)

INR 110.46

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 105.0 111.99 102.99 111.27 115.23 Thousand
19 Feb, 2025 102.0 110.5 102.0 105.92 133.53 Thousand
18 Feb, 2025 109.0 111.9 101.0 103.13 149.93 Thousand
17 Feb, 2025 113.0 118.8 107.41 109.82 139.81 Thousand
14 Feb, 2025 125.7 125.7 114.4 117.06 129.43 Thousand
13 Feb, 2025 125.01 133.39 124.0 125.77 263.36 Thousand
12 Feb, 2025 128.65 129.5 120.5 126.72 110.69 Thousand
11 Feb, 2025 128.8 133.0 125.15 128.6 111.03 Thousand
10 Feb, 2025 133.66 135.18 128.11 129.32 42.1 Thousand
07 Feb, 2025 135.39 137.65 132.85 134.83 196.91 Thousand