Global Surfaces Limited (GSLSU.NS)

INR 174.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 218.8 218.8 213.5 215.45 161.56 Thousand
20 Sep, 2024 223.65 229.8 215.2 216.61 149.81 Thousand
19 Sep, 2024 218.89 234.0 203.2 220.21 2.21 Million
18 Sep, 2024 222.0 226.9 215.5 216.63 133.59 Thousand
17 Sep, 2024 230.39 230.93 217.25 218.65 193.23 Thousand
16 Sep, 2024 233.78 237.17 227.2 229.62 174.06 Thousand
15 Sep, 2024 233.78 237.17 230.85 234.36 20.4 Thousand
13 Sep, 2024 235.0 245.0 231.0 233.78 444.02 Thousand
12 Sep, 2024 228.0 237.79 224.21 235.69 444.02 Thousand
11 Sep, 2024 231.0 236.45 221.68 226.22 416.7 Thousand