Global Surfaces Limited (GSLSU.NS)

INR 110.46

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 140.99 141.89 132.15 134.05 186.32 Thousand
24 Jan, 2025 148.49 148.71 140.1 140.99 196.43 Thousand
23 Jan, 2025 147.2 151.38 146.05 148.52 41.68 Thousand
22 Jan, 2025 158.69 158.69 146.05 148.3 145.81 Thousand
21 Jan, 2025 160.9 161.69 157.05 157.56 45.89 Thousand
20 Jan, 2025 155.0 166.0 152.65 162.35 308.13 Thousand
17 Jan, 2025 144.1 157.0 141.28 154.7 967.16 Thousand
16 Jan, 2025 139.02 155.0 139.02 146.26 237.84 Thousand
15 Jan, 2025 140.4 143.73 136.85 137.59 62 Thousand
14 Jan, 2025 137.75 143.79 137.75 142.04 140.63 Thousand