Global Surfaces Limited (GSLSU.NS)

INR 174.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 198.0 205.69 194.99 197.56 315.16 Thousand
28 Aug, 2024 211.0 215.5 198.35 201.98 938.98 Thousand
27 Aug, 2024 179.0 207.8 179.0 201.19 1.81 Million
26 Aug, 2024 180.6 184.29 177.31 180.09 1.81 Million
25 Aug, 2024 180.6 184.29 177.31 180.09 252.26 Thousand
23 Aug, 2024 179.0 186.0 178.05 178.98 283.99 Thousand
22 Aug, 2024 180.0 187.99 176.81 178.29 467.07 Thousand
21 Aug, 2024 180.6 182.29 176.49 178.94 467.07 Thousand
20 Aug, 2024 183.75 184.3 178.0 179.92 249.7 Thousand
19 Aug, 2024 173.0 186.7 170.0 181.04 396.12 Thousand