Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 116.13 119.1 115.05 116.1 67.16 Thousand
25 Jul, 2025 120.89 121.73 115.2 116.63 147.73 Thousand
24 Jul, 2025 123.99 125.0 118.2 119.91 104.05 Thousand
23 Jul, 2025 128.86 130.9 123.0 123.45 185.13 Thousand
22 Jul, 2025 134.38 135.0 127.76 128.88 223.27 Thousand
21 Jul, 2025 130.89 137.0 127.31 133.31 436.68 Thousand
18 Jul, 2025 128.0 132.89 123.26 129.85 446.99 Thousand
17 Jul, 2025 124.39 131.0 123.01 128.35 723.42 Thousand
16 Jul, 2025 112.16 127.6 111.89 125.19 2.93 Million
15 Jul, 2025 112.9 113.92 111.0 111.32 49.4 Thousand