Global Surfaces Limited (GSLSU.NS)

INR 174.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 237.4 239.53 233.35 235.11 282.5 Thousand
09 Sep, 2024 233.95 245.95 230.5 235.85 949.74 Thousand
08 Sep, 2024 233.95 245.95 230.5 235.85 949.74 Thousand
06 Sep, 2024 237.5 241.5 227.1 231.75 690.83 Thousand
05 Sep, 2024 223.55 238.5 222.51 236.47 1.76 Million
04 Sep, 2024 215.25 227.7 214.37 222.23 1.76 Million
03 Sep, 2024 217.95 229.9 215.0 217.08 1.25 Million
02 Sep, 2024 193.9 229.0 192.11 222.23 3.67 Million
01 Sep, 2024 193.9 229.0 192.11 222.23 3.67 Million
30 Aug, 2024 200.0 203.0 191.89 192.67 128.89 Thousand