Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 115.2 | 119.7 | 112.15 | 114.45 | 98.12 Thousand |
| 07 May, 2019 | 111.3 | 121.35 | 109.6 | 115.35 | 304.97 Thousand |
| 06 May, 2019 | 110.65 | 111.0 | 107.0 | 109.65 | 62.54 Thousand |
| 03 May, 2019 | 115.85 | 118.6 | 110.0 | 111.35 | 229.41 Thousand |
| 02 May, 2019 | 104.0 | 123.9 | 100.3 | 117.55 | 939.76 Thousand |
| 30 Apr, 2019 | 103.55 | 112.35 | 102.1 | 104.45 | 258.46 Thousand |
| 26 Apr, 2019 | 96.85 | 97.1 | 96.05 | 96.9 | 1706.00 |
| 25 Apr, 2019 | 99.3 | 99.3 | 95.1 | 96.0 | 8217.00 |
| 24 Apr, 2019 | 99.95 | 99.95 | 97.65 | 97.95 | 5919.00 |
| 23 Apr, 2019 | 99.1 | 99.1 | 98.65 | 98.75 | 1733.00 |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD