Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 115.5 | 120.55 | 115.25 | 117.0 | 86.07 Thousand |
| 21 May, 2019 | 118.0 | 120.0 | 114.1 | 115.1 | 28.59 Thousand |
| 20 May, 2019 | 120.15 | 121.25 | 117.05 | 117.65 | 100.24 Thousand |
| 17 May, 2019 | 116.05 | 119.0 | 114.55 | 116.3 | 58.19 Thousand |
| 16 May, 2019 | 113.5 | 121.9 | 111.45 | 118.3 | 559.97 Thousand |
| 15 May, 2019 | 111.6 | 115.95 | 111.6 | 112.2 | 27.31 Thousand |
| 14 May, 2019 | 110.1 | 115.8 | 110.1 | 112.85 | 30.47 Thousand |
| 13 May, 2019 | 115.7 | 115.7 | 111.25 | 112.1 | 33.57 Thousand |
| 10 May, 2019 | 113.35 | 117.0 | 113.0 | 114.0 | 44.03 Thousand |
| 09 May, 2019 | 114.7 | 115.0 | 109.0 | 112.6 | 69.8 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD