The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 930.0 | 930.0 | 864.9 | 883.45 | 651.00 |
| 28 Mar, 2025 | 847.65 | 879.4 | 847.65 | 877.35 | 276.00 |
| 27 Mar, 2025 | 850.5 | 887.45 | 840.8 | 847.65 | 365.00 |
| 26 Mar, 2025 | 875.95 | 875.95 | 850.5 | 850.5 | 228.00 |
| 25 Mar, 2025 | 894.0 | 894.0 | 840.0 | 851.7 | 384.00 |
| 24 Mar, 2025 | 835.9 | 859.45 | 835.9 | 853.7 | 207.00 |
| 21 Mar, 2025 | 828.05 | 852.0 | 819.05 | 835.9 | 798.00 |
| 20 Mar, 2025 | 824.35 | 860.0 | 824.35 | 831.15 | 1125.00 |
| 19 Mar, 2025 | 812.05 | 829.4 | 807.3 | 820.4 | 390.00 |
| 18 Mar, 2025 | 801.1 | 801.1 | 801.1 | 801.1 | - |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER