The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 920.0 | 933.35 | 900.05 | 928.75 | 174.00 |
| 16 Apr, 2025 | 989.95 | 989.95 | 882.9 | 925.85 | 167.00 |
| 15 Apr, 2025 | 878.75 | 920.0 | 878.7 | 894.7 | 149.00 |
| 11 Apr, 2025 | 877.45 | 900.95 | 876.0 | 878.75 | 74.00 |
| 09 Apr, 2025 | 851.9 | 904.4 | 851.9 | 876.0 | 70.00 |
| 08 Apr, 2025 | 890.0 | 907.0 | 870.0 | 896.0 | 83.00 |
| 07 Apr, 2025 | 900.0 | 902.0 | 855.45 | 895.25 | 194.00 |
| 04 Apr, 2025 | 918.35 | 933.0 | 881.05 | 921.6 | 146.00 |
| 03 Apr, 2025 | 917.9 | 930.0 | 900.0 | 922.75 | 272.00 |
| 02 Apr, 2025 | 919.4 | 920.0 | 883.25 | 895.0 | 161.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER