Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.1
(-0.58%)
INR 12.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 19.44 | 19.81 | 19.25 | 19.3 | 2.15 Million |
| 29 Apr, 2024 | 19.44 | 19.48 | 19.2 | 19.3 | 2.13 Million |
| 26 Apr, 2024 | 19.39 | 19.39 | 18.97 | 19.2 | 1.66 Million |
| 25 Apr, 2024 | 19.44 | 19.58 | 18.97 | 19.16 | 2.09 Million |
| 24 Apr, 2024 | 19.62 | 19.71 | 19.25 | 19.34 | 1.86 Million |
| 23 Apr, 2024 | 19.62 | 19.71 | 19.07 | 19.34 | 1.89 Million |
| 22 Apr, 2024 | 19.39 | 19.62 | 18.56 | 19.25 | 1.71 Million |
| 19 Apr, 2024 | 18.83 | 19.9 | 18.51 | 18.97 | 3.26 Million |
| 18 Apr, 2024 | 20.18 | 20.36 | 19.3 | 19.44 | 3.24 Million |
| 16 Apr, 2024 | 18.28 | 19.76 | 18.28 | 19.76 | 3.62 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR