Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.76
(-3.41%)
INR 12.76
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 23.0 | 23.69 | 22.68 | 23.18 | 26.85 Million |
| 15 Feb, 2024 | 22.68 | 23.69 | 22.68 | 22.72 | 67.95 Million |
| 14 Feb, 2024 | 23.6 | 24.76 | 23.6 | 23.83 | 52.94 Million |
| 13 Feb, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 2.4 Million |
| 12 Feb, 2024 | 26.66 | 27.03 | 26.1 | 26.1 | 18.93 Million |
| 09 Feb, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 3.46 Million |
| 08 Feb, 2024 | 31.88 | 31.88 | 28.88 | 28.88 | 29.53 Million |
| 07 Feb, 2024 | 30.4 | 30.4 | 30.4 | 30.4 | 2.99 Million |
| 06 Feb, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 4.89 Million |
| 05 Feb, 2024 | 26.84 | 27.63 | 26.84 | 27.63 | 31.09 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR