Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.1
(-0.58%)
INR 12.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 18.83 | 19.2 | 18.56 | 18.83 | 2.9 Million |
| 12 Apr, 2024 | 19.85 | 19.9 | 19.07 | 19.53 | 1.99 Million |
| 10 Apr, 2024 | 20.08 | 20.22 | 19.67 | 19.81 | 1.97 Million |
| 09 Apr, 2024 | 20.5 | 20.73 | 19.62 | 19.81 | 2.11 Million |
| 08 Apr, 2024 | 21.01 | 21.06 | 19.9 | 20.27 | 3.37 Million |
| 05 Apr, 2024 | 21.06 | 21.1 | 19.99 | 20.64 | 5.46 Million |
| 04 Apr, 2024 | 20.82 | 20.92 | 20.55 | 20.92 | 6.68 Million |
| 03 Apr, 2024 | 19.71 | 19.95 | 19.48 | 19.95 | 3.38 Million |
| 02 Apr, 2024 | 18.97 | 19.02 | 18.6 | 19.02 | 1.62 Million |
| 01 Apr, 2024 | 17.86 | 18.14 | 17.86 | 18.14 | 991.35 Thousand |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR