Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.76
(-3.41%)
INR 12.76
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 5.05 Million |
| 01 Feb, 2024 | 24.94 | 25.08 | 24.8 | 25.08 | 6.15 Million |
| 31 Jan, 2024 | 23.28 | 23.93 | 22.95 | 23.93 | 18.12 Million |
| 30 Jan, 2024 | 23.0 | 23.37 | 22.21 | 22.81 | 24.97 Million |
| 29 Jan, 2024 | 22.17 | 22.49 | 21.94 | 22.49 | 27.9 Million |
| 25 Jan, 2024 | 21.47 | 21.84 | 21.19 | 21.43 | 9.64 Million |
| 24 Jan, 2024 | 20.5 | 21.38 | 20.18 | 21.29 | 7.65 Million |
| 23 Jan, 2024 | 21.43 | 21.56 | 20.27 | 20.36 | 8.57 Million |
| 22 Jan, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 20 Jan, 2024 | 21.43 | 21.52 | 20.92 | 21.1 | 6.95 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR