Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.76
(-3.41%)
INR 12.76
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 21.61 | 21.75 | 20.87 | 21.06 | 3.31 Million |
| 29 Feb, 2024 | 20.36 | 21.38 | 19.44 | 21.19 | 4.35 Million |
| 28 Feb, 2024 | 21.19 | 21.29 | 20.08 | 20.36 | 6.49 Million |
| 27 Feb, 2024 | 21.7 | 22.03 | 20.82 | 21.15 | 6.07 Million |
| 26 Feb, 2024 | 22.44 | 22.44 | 21.29 | 21.66 | 3.15 Million |
| 23 Feb, 2024 | 22.86 | 22.86 | 21.84 | 21.98 | 3.64 Million |
| 22 Feb, 2024 | 22.35 | 22.49 | 21.1 | 22.35 | 5.07 Million |
| 21 Feb, 2024 | 22.63 | 23.0 | 21.66 | 21.94 | 6.1 Million |
| 20 Feb, 2024 | 23.55 | 23.55 | 22.4 | 22.58 | 7.77 Million |
| 19 Feb, 2024 | 23.65 | 24.34 | 22.63 | 23.55 | 24.73 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR