Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.76
(-3.41%)
INR 12.76
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 18.46 | 18.97 | 17.4 | 18.79 | 3.75 Million |
| 14 Mar, 2024 | 16.57 | 18.28 | 16.57 | 18.28 | 6.32 Million |
| 13 Mar, 2024 | 18.05 | 18.09 | 17.45 | 17.45 | 3.39 Million |
| 12 Mar, 2024 | 19.3 | 19.34 | 18.37 | 18.37 | 5.52 Million |
| 11 Mar, 2024 | 20.78 | 20.82 | 19.16 | 19.34 | 3.51 Million |
| 07 Mar, 2024 | 19.34 | 20.08 | 18.42 | 20.08 | 4.06 Million |
| 06 Mar, 2024 | 19.99 | 19.99 | 19.02 | 19.16 | 6.08 Million |
| 05 Mar, 2024 | 20.64 | 20.82 | 19.9 | 19.99 | 3.93 Million |
| 04 Mar, 2024 | 21.38 | 21.61 | 20.41 | 20.69 | 3.21 Million |
| 02 Mar, 2024 | 21.29 | 21.66 | 21.1 | 21.38 | 960.57 Thousand |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR