Greenpanel Industries Limited (GREENPANEL)
INR 244.84
(-1.05%)
INR 244.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 335.8 | 339.05 | 331.4 | 335.35 | 213.59 Thousand |
| 14 Aug, 2023 | 331.9 | 336.3 | 328.0 | 335.05 | 189.65 Thousand |
| 11 Aug, 2023 | 341.6 | 341.6 | 331.25 | 332.4 | 242.81 Thousand |
| 10 Aug, 2023 | 340.9 | 346.3 | 336.5 | 341.6 | 191.97 Thousand |
| 09 Aug, 2023 | 335.1 | 341.0 | 333.5 | 340.1 | 138.49 Thousand |
| 08 Aug, 2023 | 330.95 | 340.4 | 327.25 | 335.1 | 307.06 Thousand |
| 07 Aug, 2023 | 336.6 | 336.6 | 329.0 | 330.95 | 226.45 Thousand |
| 04 Aug, 2023 | 336.8 | 340.0 | 333.35 | 334.3 | 172.25 Thousand |
| 03 Aug, 2023 | 338.0 | 341.2 | 330.55 | 335.35 | 237.06 Thousand |
| 02 Aug, 2023 | 343.5 | 343.5 | 334.8 | 339.65 | 328.78 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM