Greenpanel Industries Limited (GREENPANEL)
INR 244.84
(-1.05%)
INR 244.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 379.95 | 388.35 | 367.55 | 386.95 | 369.01 Thousand |
| 12 Sep, 2023 | 393.75 | 397.5 | 363.55 | 378.1 | 500.39 Thousand |
| 11 Sep, 2023 | 386.0 | 396.4 | 380.0 | 390.8 | 721.85 Thousand |
| 08 Sep, 2023 | 382.95 | 386.95 | 380.3 | 383.45 | 299.78 Thousand |
| 07 Sep, 2023 | 376.8 | 384.0 | 374.0 | 382.2 | 228.16 Thousand |
| 06 Sep, 2023 | 376.15 | 379.0 | 371.55 | 376.15 | 224.52 Thousand |
| 05 Sep, 2023 | 376.85 | 383.55 | 374.0 | 376.15 | 437.17 Thousand |
| 04 Sep, 2023 | 384.4 | 388.0 | 373.25 | 375.35 | 316.43 Thousand |
| 01 Sep, 2023 | 380.15 | 387.95 | 380.0 | 381.5 | 591.18 Thousand |
| 31 Aug, 2023 | 368.0 | 379.2 | 363.3 | 378.05 | 521.07 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM