Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2004 18.05 18.05 17.1 17.2 45.26 Thousand
19 Apr, 2004 17.85 18.9 17.65 17.95 63.94 Thousand
16 Apr, 2004 17.75 17.8 17.5 17.55 39.96 Thousand
15 Apr, 2004 17.75 17.9 17.0 17.35 52.89 Thousand
13 Apr, 2004 16.95 17.95 16.6 17.5 139.08 Thousand
12 Apr, 2004 16.9 17.35 16.6 16.9 45.42 Thousand
08 Apr, 2004 17.0 17.0 16.2 16.5 61.53 Thousand
07 Apr, 2004 16.65 17.3 16.55 17.0 37.61 Thousand
06 Apr, 2004 17.9 17.95 16.8 17.0 49.6 Thousand
05 Apr, 2004 17.45 17.95 17.25 17.8 70.42 Thousand