Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2004 | 18.0 | 18.0 | 16.7 | 16.8 | 11.35 Thousand |
| 01 Jun, 2004 | 16.95 | 17.25 | 16.55 | 16.95 | 30.58 Thousand |
| 31 May, 2004 | 16.5 | 16.8 | 16.05 | 16.4 | 34.91 Thousand |
| 28 May, 2004 | 17.9 | 18.35 | 16.95 | 16.95 | 73.48 Thousand |
| 27 May, 2004 | 17.6 | 18.2 | 17.6 | 18.1 | 39.64 Thousand |
| 26 May, 2004 | 18.8 | 19.1 | 17.8 | 18.0 | 68.49 Thousand |
| 25 May, 2004 | 19.1 | 19.25 | 17.5 | 18.35 | 161.5 Thousand |
| 24 May, 2004 | 17.0 | 18.15 | 16.7 | 18.15 | 105.08 Thousand |
| 21 May, 2004 | 16.2 | 16.6 | 16.05 | 16.5 | 13.93 Thousand |
| 20 May, 2004 | 17.25 | 17.25 | 16.0 | 16.1 | 39.91 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM