INR 63.04
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2020 | 8.8 | 9.0 | 8.05 | 8.35 | 14.85 Thousand |
26 Feb, 2020 | 8.75 | 8.75 | 8.05 | 8.15 | 6380.00 |
25 Feb, 2020 | 8.05 | 8.6 | 8.05 | 8.35 | 15.82 Thousand |
24 Feb, 2020 | 8.4 | 8.5 | 8.05 | 8.4 | 10.11 Thousand |
20 Feb, 2020 | 8.6 | 8.6 | 8.25 | 8.5 | 11.42 Thousand |
19 Feb, 2020 | 8.6 | 8.6 | 8.1 | 8.2 | 7732.00 |
18 Feb, 2020 | 8.2 | 8.6 | 8.0 | 8.45 | 17.06 Thousand |
17 Feb, 2020 | 9.0 | 9.0 | 8.15 | 8.3 | 38.44 Thousand |
14 Feb, 2020 | 9.45 | 9.5 | 8.75 | 8.95 | 33.87 Thousand |
13 Feb, 2020 | 9.45 | 9.45 | 9.0 | 9.25 | 2228.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM