Goldstone Technologies Limited (GOLDTECH)
INR 62.66
(-0.6%)
INR 62.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 7.7 | 8.45 | 7.6 | 8.15 | 13.8 Thousand |
| 16 Apr, 2020 | 7.75 | 7.9 | 7.4 | 7.55 | 19.46 Thousand |
| 15 Apr, 2020 | 8.0 | 8.0 | 7.3 | 7.75 | 9453.00 |
| 13 Apr, 2020 | 7.7 | 8.4 | 7.15 | 7.75 | 8782.00 |
| 09 Apr, 2020 | 8.4 | 8.4 | 7.65 | 8.0 | 4426.00 |
| 08 Apr, 2020 | 7.85 | 7.85 | 7.25 | 7.75 | 82.4 Thousand |
| 07 Apr, 2020 | 7.7 | 7.75 | 7.15 | 7.35 | 11.74 Thousand |
| 03 Apr, 2020 | 7.75 | 7.75 | 7.25 | 7.4 | 2237.00 |
| 01 Apr, 2020 | 7.8 | 7.8 | 7.3 | 7.5 | 6483.00 |
| 31 Mar, 2020 | 7.1 | 7.9 | 7.0 | 7.8 | 7784.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM