Goldstone Technologies Limited (GOLDTECH)
INR 62.66
(-0.6%)
INR 62.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 8.75 | 9.25 | 8.7 | 8.8 | 9986.00 |
| 01 Jun, 2020 | 8.85 | 9.35 | 8.85 | 9.05 | 773.00 |
| 29 May, 2020 | 9.5 | 9.5 | 8.6 | 9.15 | 9309.00 |
| 28 May, 2020 | 8.5 | 9.2 | 8.5 | 8.95 | 12.11 Thousand |
| 27 May, 2020 | 8.3 | 8.8 | 8.3 | 8.5 | 2888.00 |
| 26 May, 2020 | 8.9 | 8.9 | 8.25 | 8.3 | 5395.00 |
| 22 May, 2020 | 8.85 | 8.85 | 8.25 | 8.55 | 11.55 Thousand |
| 21 May, 2020 | 8.9 | 8.95 | 8.15 | 8.85 | 9770.00 |
| 20 May, 2020 | 8.75 | 8.9 | 8.05 | 8.8 | 3318.00 |
| 19 May, 2020 | 8.95 | 8.95 | 8.35 | 8.75 | 14.19 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM