INR 36.32
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 1995 | 46.0 | 46.0 | 44.6 | 45.0 | 300.00 |
29 Nov, 1995 | 44.5 | 44.5 | 44.0 | 44.0 | 850.00 |
28 Nov, 1995 | 45.0 | 45.0 | 42.0 | 44.5 | 600.00 |
27 Nov, 1995 | 45.0 | 46.95 | 45.0 | 46.95 | 1350.00 |
24 Nov, 1995 | 47.0 | 47.0 | 44.5 | 45.0 | 1250.00 |
23 Nov, 1995 | 44.0 | 45.25 | 44.0 | 45.0 | 650.00 |
22 Nov, 1995 | 45.0 | 46.5 | 45.0 | 45.0 | 750.00 |
21 Nov, 1995 | 44.0 | 47.5 | 42.75 | 45.0 | 1100.00 |
20 Nov, 1995 | 42.05 | 44.0 | 42.05 | 44.0 | 400.00 |
17 Nov, 1995 | 42.0 | 42.75 | 42.0 | 42.0 | 350.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO