Golden Tobacco Limited (GOLDENTOBC)
INR 36.25
(0.83%)
INR 36.25
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 1996 | 52.0 | 52.0 | 51.15 | 51.15 | 600.00 |
| 29 Dec, 1995 | 53.0 | 53.0 | 52.1 | 52.25 | 1250.00 |
| 28 Dec, 1995 | 52.0 | 53.0 | 52.0 | 53.0 | 1000.00 |
| 27 Dec, 1995 | 54.7 | 54.7 | 53.3 | 53.3 | 850.00 |
| 26 Dec, 1995 | 51.95 | 57.0 | 51.5 | 57.0 | 2500.00 |
| 22 Dec, 1995 | 49.0 | 51.95 | 49.0 | 51.95 | 2350.00 |
| 21 Dec, 1995 | 48.0 | 49.4 | 48.0 | 49.0 | 1300.00 |
| 20 Dec, 1995 | 49.2 | 49.75 | 48.7 | 48.8 | 900.00 |
| 19 Dec, 1995 | 50.1 | 50.5 | 49.1 | 49.1 | 1900.00 |
| 18 Dec, 1995 | 51.0 | 51.0 | 50.05 | 50.1 | 550.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO