Golden Tobacco Limited (GOLDENTOBC)

INR 36.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1996 44.5 45.0 44.25 44.5 500.00
12 Jan, 1996 44.0 45.0 44.0 44.5 550.00
11 Jan, 1996 42.5 44.5 42.5 43.75 1400.00
10 Jan, 1996 43.5 44.5 43.5 43.75 1350.00
09 Jan, 1996 44.25 44.95 40.25 43.5 1150.00
08 Jan, 1996 45.65 46.45 44.0 44.5 2500.00
05 Jan, 1996 48.5 48.5 44.3 44.75 2300.00
04 Jan, 1996 48.35 49.0 48.35 48.35 750.00
03 Jan, 1996 46.0 50.9 46.0 50.0 650.00
02 Jan, 1996 51.15 51.8 50.0 50.0 1300.00