Golden Tobacco Limited (GOLDENTOBC)

INR 36.32

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 42.0 43.0 42.0 43.0 350.00
15 Nov, 1995 41.0 44.0 40.0 43.0 1300.00
14 Nov, 1995 41.0 41.0 40.0 40.5 700.00
13 Nov, 1995 44.0 44.0 40.75 40.75 750.00
10 Nov, 1995 42.0 43.5 42.0 43.0 300.00
09 Nov, 1995 44.15 44.25 43.75 43.75 1700.00
08 Nov, 1995 44.0 44.0 43.5 43.95 500.00
07 Nov, 1995 43.0 47.0 43.0 45.0 1050.00
06 Nov, 1995 44.95 44.95 44.1 44.1 150.00
03 Nov, 1995 43.0 44.0 42.5 44.0 400.00