INR 36.32
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 1995 | 42.0 | 43.0 | 42.0 | 43.0 | 350.00 |
15 Nov, 1995 | 41.0 | 44.0 | 40.0 | 43.0 | 1300.00 |
14 Nov, 1995 | 41.0 | 41.0 | 40.0 | 40.5 | 700.00 |
13 Nov, 1995 | 44.0 | 44.0 | 40.75 | 40.75 | 750.00 |
10 Nov, 1995 | 42.0 | 43.5 | 42.0 | 43.0 | 300.00 |
09 Nov, 1995 | 44.15 | 44.25 | 43.75 | 43.75 | 1700.00 |
08 Nov, 1995 | 44.0 | 44.0 | 43.5 | 43.95 | 500.00 |
07 Nov, 1995 | 43.0 | 47.0 | 43.0 | 45.0 | 1050.00 |
06 Nov, 1995 | 44.95 | 44.95 | 44.1 | 44.1 | 150.00 |
03 Nov, 1995 | 43.0 | 44.0 | 42.5 | 44.0 | 400.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO