Golden Tobacco Limited (GOLDENTOBC)

INR 36.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 39.0 40.0 39.0 40.0 1000.00
28 Mar, 1996 39.0 39.1 38.0 39.1 400.00
27 Mar, 1996 39.5 39.5 38.5 39.0 550.00
26 Mar, 1996 39.55 40.0 37.75 39.95 1400.00
25 Mar, 1996 39.55 41.0 39.55 39.55 450.00
22 Mar, 1996 40.0 40.0 39.5 39.5 900.00
21 Mar, 1996 39.0 40.0 36.0 40.0 1300.00
19 Mar, 1996 40.5 40.5 39.0 39.0 1700.00
18 Mar, 1996 40.0 40.95 40.0 40.95 400.00
15 Mar, 1996 40.5 41.75 40.3 41.4 400.00