Golden Tobacco Limited (GOLDENTOBC)

INR 36.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1996 40.0 40.0 38.2 40.0 1650.00
12 Apr, 1996 40.5 40.5 39.0 40.0 1650.00
11 Apr, 1996 40.55 40.75 39.95 40.75 450.00
10 Apr, 1996 40.55 41.0 40.55 40.55 400.00
09 Apr, 1996 40.3 40.5 40.0 40.35 1150.00
08 Apr, 1996 41.0 41.0 40.3 40.3 250.00
04 Apr, 1996 41.0 41.0 40.0 41.0 2000.00
03 Apr, 1996 40.2 41.95 40.0 41.0 1150.00
02 Apr, 1996 39.0 41.0 39.0 40.0 1250.00
01 Apr, 1996 38.55 39.0 38.55 38.6 300.00