Golden Tobacco Limited (GOLDENTOBC)

INR 36.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 45.0 45.9 43.9 45.9 2000.00
27 Feb, 1996 45.0 45.0 44.25 44.5 1300.00
26 Feb, 1996 44.0 45.0 44.0 44.75 850.00
23 Feb, 1996 45.0 45.0 44.1 45.0 700.00
22 Feb, 1996 45.0 46.0 43.5 44.5 1400.00
20 Feb, 1996 46.0 46.0 42.0 45.0 1250.00
19 Feb, 1996 46.0 47.0 46.0 46.25 800.00
16 Feb, 1996 47.0 48.0 44.3 46.0 1150.00
15 Feb, 1996 46.75 51.0 46.75 47.5 1500.00
14 Feb, 1996 48.0 50.0 47.25 47.5 3300.00