Goa Carbon Limited (GOACARBON.NS)

INR 456.4

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 720.45 730.6 701.0 716.8 42.69 Thousand
22 Oct, 2024 761.9 761.9 712.95 716.85 55.04 Thousand
21 Oct, 2024 780.55 786.55 749.0 758.25 34.56 Thousand
18 Oct, 2024 784.1 784.9 760.05 777.2 32.04 Thousand
17 Oct, 2024 787.3 802.15 778.1 783.25 38.84 Thousand
16 Oct, 2024 779.55 790.0 778.3 787.2 28.78 Thousand
15 Oct, 2024 783.0 808.45 775.3 779.55 65.22 Thousand
14 Oct, 2024 778.9 786.9 775.0 781.7 21.06 Thousand
11 Oct, 2024 777.0 790.0 771.3 778.9 32.1 Thousand
10 Oct, 2024 769.95 801.0 769.95 776.25 64.35 Thousand