Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 484.0 | 532.8 | 483.5 | 512.5 | 344.28 Thousand |
| 16 May, 2025 | 482.6 | 486.15 | 478.0 | 482.45 | 15.4 Thousand |
| 15 May, 2025 | 479.15 | 484.95 | 477.7 | 481.0 | 18.65 Thousand |
| 14 May, 2025 | 459.45 | 482.9 | 459.45 | 479.1 | 50.81 Thousand |
| 13 May, 2025 | 459.7 | 467.1 | 455.0 | 457.95 | 24.43 Thousand |
| 12 May, 2025 | 440.5 | 457.2 | 438.55 | 453.15 | 27.27 Thousand |
| 09 May, 2025 | 425.0 | 433.3 | 420.35 | 427.6 | 14.82 Thousand |
| 08 May, 2025 | 430.1 | 451.85 | 430.1 | 433.65 | 58.74 Thousand |
| 07 May, 2025 | 442.7 | 450.4 | 423.0 | 441.9 | 31.6 Thousand |
| 06 May, 2025 | 460.0 | 468.65 | 439.0 | 444.95 | 23.9 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC