Goa Carbon Limited (GOACARBON.NS)

INR 456.4

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 708.6 741.8 706.2 733.05 48.07 Thousand
05 Nov, 2024 697.25 713.85 690.0 705.85 19.03 Thousand
04 Nov, 2024 718.2 718.2 692.75 703.05 24.31 Thousand
01 Nov, 2024 716.95 750.0 703.6 722.35 16.4 Thousand
31 Oct, 2024 714.8 728.0 706.5 713.9 28.97 Thousand
30 Oct, 2024 686.5 719.65 682.25 714.8 29.01 Thousand
29 Oct, 2024 691.0 698.5 677.45 684.8 19 Thousand
28 Oct, 2024 685.0 695.95 668.05 691.65 25.02 Thousand
25 Oct, 2024 707.4 711.0 675.45 682.95 40.83 Thousand
24 Oct, 2024 717.0 729.5 690.95 703.9 30.14 Thousand