Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 456.4 463.15 449.05 459.05 23.37 Thousand
02 May, 2025 453.15 460.0 447.55 453.5 24.22 Thousand
30 Apr, 2025 467.95 469.9 450.0 452.35 24.48 Thousand
29 Apr, 2025 470.95 480.0 465.0 467.95 13.45 Thousand
28 Apr, 2025 465.55 480.5 457.85 468.6 22.62 Thousand
25 Apr, 2025 489.0 490.05 460.0 471.8 25.63 Thousand
24 Apr, 2025 482.3 493.1 481.75 488.45 27.96 Thousand
23 Apr, 2025 488.7 492.9 476.05 482.15 26.71 Thousand
22 Apr, 2025 490.0 492.2 485.1 486.9 21.71 Thousand
21 Apr, 2025 481.65 489.9 474.6 486.55 29.52 Thousand