Globus Spirits Limited (GLOBUSSPR)

INR 1035.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 99.5 100.2 98.3 98.7 119.36 Thousand
14 Jan, 2010 99.45 100.9 98.55 99.3 217.18 Thousand
13 Jan, 2010 98.0 100.95 96.5 98.05 307.69 Thousand
12 Jan, 2010 100.1 102.0 98.0 98.35 286.47 Thousand
11 Jan, 2010 101.95 101.95 99.05 99.9 192.59 Thousand
08 Jan, 2010 102.5 104.2 100.25 100.85 627.99 Thousand
07 Jan, 2010 98.0 103.0 97.0 101.6 715.29 Thousand
06 Jan, 2010 98.0 99.5 96.7 97.6 156.57 Thousand
05 Jan, 2010 99.8 100.3 97.0 97.2 277.24 Thousand
04 Jan, 2010 98.0 101.25 97.8 98.95 217.72 Thousand