Globus Spirits Limited (GLOBUSSPR)

INR 1035.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 104.0 105.0 100.35 101.05 188.46 Thousand
11 Feb, 2010 105.0 107.25 103.2 103.9 345.27 Thousand
10 Feb, 2010 102.5 110.0 101.25 104.0 1.77 Million
09 Feb, 2010 99.25 104.2 98.35 100.95 425.92 Thousand
08 Feb, 2010 97.0 101.25 94.0 99.75 277.14 Thousand
06 Feb, 2010 94.85 94.85 94.85 94.85 -
05 Feb, 2010 93.1 96.0 92.5 94.85 170.94 Thousand
04 Feb, 2010 99.5 102.9 98.05 98.75 389.35 Thousand
03 Feb, 2010 94.0 103.1 94.0 100.5 790.76 Thousand
02 Feb, 2010 93.8 96.0 92.3 93.45 235.48 Thousand