Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 87.9 | 93.9 | 86.1 | 92.65 | 245.32 Thousand |
| 29 Jan, 2010 | 87.0 | 88.0 | 84.1 | 86.7 | 97.74 Thousand |
| 28 Jan, 2010 | 88.2 | 91.0 | 87.5 | 88.45 | 99.03 Thousand |
| 27 Jan, 2010 | 92.75 | 94.0 | 86.1 | 87.45 | 197.43 Thousand |
| 25 Jan, 2010 | 94.9 | 94.9 | 92.75 | 93.8 | 78.86 Thousand |
| 22 Jan, 2010 | 93.2 | 96.75 | 80.25 | 94.0 | 221.9 Thousand |
| 21 Jan, 2010 | 97.05 | 98.5 | 94.25 | 96.1 | 192.36 Thousand |
| 20 Jan, 2010 | 98.5 | 100.95 | 97.0 | 97.25 | 169.85 Thousand |
| 19 Jan, 2010 | 100.7 | 100.85 | 97.0 | 97.65 | 95.89 Thousand |
| 18 Jan, 2010 | 98.0 | 101.45 | 97.75 | 99.75 | 213.18 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE