Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 63.55 66.0 63.55 64.85 51.66 Thousand
18 Jan, 2022 69.55 69.8 64.25 66.9 119.66 Thousand
17 Jan, 2022 66.0 68.5 65.0 68.0 103.6 Thousand
14 Jan, 2022 63.5 67.0 62.75 64.4 198.52 Thousand
13 Jan, 2022 68.05 70.0 63.35 65.0 117.32 Thousand
12 Jan, 2022 70.5 72.45 67.0 68.0 115.17 Thousand
11 Jan, 2022 70.1 73.4 70.1 71.65 107.12 Thousand
10 Jan, 2022 76.8 76.8 68.55 71.7 204.18 Thousand
07 Jan, 2022 67.0 74.0 67.0 72.35 202.89 Thousand
06 Jan, 2022 71.5 71.5 68.25 68.55 98.84 Thousand